HSBC DIS.CERT. 12/24 HNR1/ DE000HG8YTC3 /
| 16/08/2024 15:37:44 | Var. +0.010 | Volume | Denaro16:33:06 | Lettera16:33:06 | Max | Min |
|---|---|---|---|---|---|---|
| 157.820EUR | +0.01% | - Fatturato: - |
157.800Quantità in denaro: 4,950 | 157.840Quantità in lettera: 4,950 | 157.820 | 157.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 15:37:44 | 157.820 | 0 |
| 16/08/2024 | 13:37:31 | 157.810 | 0 |
| 16/08/2024 | 11:37:46 | 157.810 | 0 |
| 16/08/2024 | 09:37:33 | 157.810 | 0 |
| 16/08/2024 | 08:00:52 | 157.740 | 0 |
| 15/08/2024 | 21:37:13 | 157.810 | 0 |
| 15/08/2024 | 19:36:37 | 157.810 | 0 |
| 15/08/2024 | 17:36:31 | 157.810 | 0 |
| 15/08/2024 | 15:36:12 | 157.810 | 0 |
| 15/08/2024 | 13:37:39 | 157.810 | 0 |
| 15/08/2024 | 11:37:00 | 157.820 | 0 |
| 15/08/2024 | 09:37:29 | 157.710 | 0 |
| 15/08/2024 | 08:00:02 | 157.610 | 0 |
Tutte le quotazioni in EUR
