HSBC DIS.CERT. 12/24 HDI/ DE000HS31QT3 /
| 06.09.2024 21:35:03 | Zm. +0,220 | Wolumen | Bid21:59:05 | Ask21:59:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 230,250EUR | +0,10% | - Obrót: - |
230,210Wolumen Bid: 5 500 | 230,260Wolumen Ask: 5 500 | 230,280 | 229,730 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:35:03 | 230,250 | 0 |
| 06.09.2024 | 19:35:28 | 230,250 | 0 |
| 06.09.2024 | 17:35:38 | 230,210 | 0 |
| 06.09.2024 | 15:35:02 | 230,280 | 0 |
| 06.09.2024 | 13:35:18 | 229,950 | 0 |
| 06.09.2024 | 11:35:25 | 229,920 | 0 |
| 06.09.2024 | 09:35:52 | 229,730 | 0 |
| 06.09.2024 | 08:00:23 | 229,730 | 0 |
| 05.09.2024 | 21:36:23 | 230,030 | 0 |
| 05.09.2024 | 19:36:31 | 230,050 | 0 |
| 05.09.2024 | 17:37:05 | 230,320 | 0 |
| 05.09.2024 | 13:37:25 | 230,120 | 0 |
| 05.09.2024 | 11:37:18 | 230,330 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
