HSBC DIS.CERT. 12/24 G1A/ DE000HG8YT32 /
05/08/2024 17:37:00 | Var. -0.450 | Volume | Denaro19:11:19 | Lettera19:11:19 | Max | Min |
---|---|---|---|---|---|---|
37.050EUR | -1.20% | - Fatturato: - |
37.060Quantità in denaro: 1,000 | 37.260Quantità in lettera: 1,000 | 37.050 | 36.840 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
05/08/2024 | 17:37:00 | 37.050 | 0 |
05/08/2024 | 15:37:13 | 36.950 | 0 |
05/08/2024 | 13:37:06 | 36.930 | 0 |
05/08/2024 | 11:37:19 | 36.890 | 0 |
05/08/2024 | 09:36:30 | 36.840 | 0 |
05/08/2024 | 08:04:56 | 36.840 | 0 |
02/08/2024 | 21:37:08 | 37.500 | 0 |
02/08/2024 | 19:36:06 | 37.500 | 0 |
02/08/2024 | 17:35:08 | 37.500 | 0 |
02/08/2024 | 15:35:28 | 37.500 | 0 |
02/08/2024 | 13:36:04 | 37.460 | 0 |
02/08/2024 | 11:35:29 | 37.460 | 0 |
02/08/2024 | 09:35:56 | 37.670 | 0 |
Tutte le quotazioni in EUR