HSBC DIS.CERT. 12/24 G1A/ DE000HG8YT32 /
| 8/5/2024 7:36:49 PM | Chg. -0.410 | Volume | Bid8:01:12 PM | Ask8:01:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.090EUR | -1.09% | - Turnover: - |
37.060Bid Size: 1,000 | 37.260Ask Size: 1,000 | 37.090 | 36.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:36:49 PM | 37.090 | 0 |
| 8/5/2024 | 5:37:00 PM | 37.050 | 0 |
| 8/5/2024 | 3:37:13 PM | 36.950 | 0 |
| 8/5/2024 | 1:37:06 PM | 36.930 | 0 |
| 8/5/2024 | 11:37:19 AM | 36.890 | 0 |
| 8/5/2024 | 9:36:30 AM | 36.840 | 0 |
| 8/5/2024 | 8:04:56 AM | 36.840 | 0 |
| 8/2/2024 | 9:37:08 PM | 37.500 | 0 |
| 8/2/2024 | 7:36:06 PM | 37.500 | 0 |
| 8/2/2024 | 5:35:08 PM | 37.500 | 0 |
| 8/2/2024 | 3:35:28 PM | 37.500 | 0 |
| 8/2/2024 | 1:36:04 PM | 37.460 | 0 |
| 8/2/2024 | 11:35:29 AM | 37.460 | 0 |
All quotes in EUR
