HSBC DIS.CERT. 12/24 G1A/ DE000HG8YT32 /
| 05/08/2024 17:37:00 | Chg. -0.450 | Volume | Bid19:08:37 | Ask19:08:37 | High | Low |
|---|---|---|---|---|---|---|
| 37.050EUR | -1.20% | - Turnover: - |
37.050Bid Size: 1,000 | 37.250Ask Size: 1,000 | 37.050 | 36.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:37:00 | 37.050 | 0 |
| 05/08/2024 | 15:37:13 | 36.950 | 0 |
| 05/08/2024 | 13:37:06 | 36.930 | 0 |
| 05/08/2024 | 11:37:19 | 36.890 | 0 |
| 05/08/2024 | 09:36:30 | 36.840 | 0 |
| 05/08/2024 | 08:04:56 | 36.840 | 0 |
| 02/08/2024 | 21:37:08 | 37.500 | 0 |
| 02/08/2024 | 19:36:06 | 37.500 | 0 |
| 02/08/2024 | 17:35:08 | 37.500 | 0 |
| 02/08/2024 | 15:35:28 | 37.500 | 0 |
| 02/08/2024 | 13:36:04 | 37.460 | 0 |
| 02/08/2024 | 11:35:29 | 37.460 | 0 |
| 02/08/2024 | 09:35:56 | 37.670 | 0 |
All quotes in EUR
