HSBC DIS.CERT. 12/24 FRE/ DE000HS0J0R6 /
| 06/11/2024 17:36:58 | Chg. +0.020 | Volume | Bid19:03:38 | Ask19:03:38 | High | Low |
|---|---|---|---|---|---|---|
| 22.870EUR | +0.09% | - Turnover: - |
22.820Bid Size: 2,000 | 22.920Ask Size: 2,000 | 22.870 | 22.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 17:36:58 | 22.870 | 0 |
| 06/11/2024 | 15:35:51 | 22.870 | 0 |
| 06/11/2024 | 13:36:35 | 22.870 | 0 |
| 06/11/2024 | 11:36:24 | 22.870 | 0 |
| 06/11/2024 | 09:36:51 | 22.860 | 0 |
| 06/11/2024 | 08:01:13 | 22.820 | 0 |
| 05/11/2024 | 21:35:31 | 22.850 | 0 |
| 05/11/2024 | 19:35:02 | 22.850 | 0 |
| 05/11/2024 | 15:37:02 | 22.850 | 0 |
| 05/11/2024 | 13:36:55 | 22.850 | 0 |
| 05/11/2024 | 11:37:17 | 22.850 | 0 |
| 05/11/2024 | 09:36:52 | 22.850 | 0 |
| 05/11/2024 | 08:00:56 | 22.810 | 0 |
All quotes in EUR
