HSBC DIS.CERT. 12/24 FRE/ DE000HG9PJV0 /
| 10/4/2024 3:35:12 PM | Chg. -0.010 | Volume | Bid4:38:49 PM | Ask4:38:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.740EUR | -0.04% | - Turnover: - |
24.730Bid Size: 5,000 | 24.750Ask Size: 5,000 | 24.740 | 24.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 3:35:12 PM | 24.740 | 0 |
| 10/4/2024 | 1:35:41 PM | 24.740 | 0 |
| 10/4/2024 | 11:35:46 AM | 24.740 | 0 |
| 10/4/2024 | 9:35:57 AM | 24.740 | 0 |
| 10/4/2024 | 8:01:15 AM | 24.700 | 0 |
| 10/3/2024 | 9:37:10 PM | 24.750 | 0 |
| 10/3/2024 | 7:36:46 PM | 24.750 | 0 |
| 10/3/2024 | 5:36:42 PM | 24.750 | 0 |
| 10/3/2024 | 3:37:35 PM | 24.750 | 0 |
| 10/3/2024 | 1:37:12 PM | 24.750 | 0 |
| 10/3/2024 | 11:37:38 AM | 24.750 | 0 |
| 10/3/2024 | 9:37:31 AM | 24.730 | 0 |
| 10/3/2024 | 8:05:26 AM | 24.690 | 0 |
All quotes in EUR
