HSBC DIS.CERT. 12/24 CAR/ DE000HG9MEF1 /
| 18/10/2024 21:36:34 | Chg. +0.010 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 14.490EUR | +0.07% | - Turnover: - |
14.450Bid Size: 5,000 | 14.490Ask Size: 5,000 | 14.500 | 14.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:34 | 14.490 | 0 |
| 18/10/2024 | 19:36:04 | 14.490 | 0 |
| 18/10/2024 | 15:35:58 | 14.500 | 0 |
| 18/10/2024 | 13:35:40 | 14.500 | 0 |
| 18/10/2024 | 11:35:37 | 14.500 | 0 |
| 18/10/2024 | 09:35:43 | 14.480 | 0 |
| 18/10/2024 | 08:00:12 | 14.450 | 0 |
| 17/10/2024 | 21:36:05 | 14.480 | 0 |
| 17/10/2024 | 19:35:49 | 14.480 | 0 |
| 17/10/2024 | 15:35:23 | 14.480 | 0 |
| 17/10/2024 | 13:35:35 | 14.470 | 0 |
| 17/10/2024 | 11:35:48 | 14.430 | 0 |
| 17/10/2024 | 09:35:07 | 14.300 | 0 |
All quotes in EUR
