HSBC DIS.CERT. 12/24 BSN/ DE000HG9MDN7 /
| 14/08/2024 21:37:18 | Chg. +0.180 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 56.190EUR | +0.32% | - Turnover: - |
56.180Bid Size: 1,000 | 56.220Ask Size: 1,000 | 56.190 | 55.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:37:18 | 56.190 | 0 |
| 14/08/2024 | 19:37:08 | 56.190 | 0 |
| 14/08/2024 | 17:37:34 | 56.190 | 0 |
| 14/08/2024 | 15:37:22 | 56.070 | 0 |
| 14/08/2024 | 13:35:27 | 55.950 | 0 |
| 14/08/2024 | 11:35:05 | 56.010 | 0 |
| 14/08/2024 | 09:35:53 | 56.070 | 0 |
| 14/08/2024 | 08:00:13 | 56.060 | 0 |
| 13/08/2024 | 21:36:22 | 56.010 | 0 |
| 13/08/2024 | 19:36:51 | 55.980 | 0 |
| 13/08/2024 | 17:37:06 | 55.950 | 0 |
| 13/08/2024 | 15:37:12 | 55.870 | 0 |
| 13/08/2024 | 13:37:10 | 55.880 | 0 |
All quotes in EUR
