HSBC DIS.CERT. 12/24 BNP/ DE000HG9MD17 /
| 04.10.2024 21:37:31 | Zm. +0,160 | Wolumen | Bid21:58:46 | Ask21:58:46 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 53,740EUR | +0,30% | - Obrót: - |
53,730Wolumen Bid: 5 000 | 53,790Wolumen Ask: 5 000 | 53,740 | 53,560 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 21:37:31 | 53,740 | 0 |
| 04.10.2024 | 19:37:33 | 53,740 | 0 |
| 04.10.2024 | 17:37:28 | 53,740 | 0 |
| 04.10.2024 | 15:37:18 | 53,740 | 0 |
| 04.10.2024 | 13:36:45 | 53,650 | 0 |
| 04.10.2024 | 11:36:45 | 53,650 | 0 |
| 04.10.2024 | 09:37:01 | 53,640 | 0 |
| 04.10.2024 | 08:01:04 | 53,560 | 0 |
| 03.10.2024 | 21:35:49 | 53,580 | 0 |
| 03.10.2024 | 19:35:58 | 53,580 | 0 |
| 03.10.2024 | 17:36:32 | 53,580 | 0 |
| 03.10.2024 | 15:35:51 | 53,580 | 0 |
| 03.10.2024 | 13:36:02 | 53,600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
