HSBC DIS.CERT. 12/24 BNP/ DE000HG9MD17 /
| 11/7/2024 9:36:06 PM | Chg. -0.080 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.390EUR | -0.15% | - Turnover: - |
54.310Bid Size: 5,000 | 54.370Ask Size: 5,000 | 54.450 | 54.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:36:06 PM | 54.390 | 0 |
| 11/7/2024 | 7:36:19 PM | 54.390 | 0 |
| 11/7/2024 | 5:35:49 PM | 54.340 | 0 |
| 11/7/2024 | 3:35:44 PM | 54.340 | 0 |
| 11/7/2024 | 1:35:05 PM | 54.410 | 0 |
| 11/7/2024 | 11:35:06 AM | 54.410 | 0 |
| 11/7/2024 | 9:36:06 AM | 54.450 | 0 |
| 11/7/2024 | 8:02:41 AM | 54.450 | 0 |
| 11/6/2024 | 9:37:23 PM | 54.470 | 0 |
| 11/6/2024 | 7:37:41 PM | 54.450 | 0 |
| 11/6/2024 | 5:36:34 PM | 54.430 | 0 |
| 11/6/2024 | 3:35:03 PM | 54.430 | 0 |
| 11/6/2024 | 1:35:05 PM | 54.550 | 0 |
All quotes in EUR
