HSBC DIS.CERT. 12/24 ARRD/ DE000HS00FU9 /
| 01.11.2024 21:36:28 | Diff. -0,020 | Volumen | Geld21:59:21 | Brief21:59:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21,120EUR | -0,09% | - Umsatz: - |
21,110Geld Vol: 5.000 | 21,150Brief Vol: 5.000 | 21,150 | 21,090 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 21:36:28 | 21,120 | 0 |
| 01.11.2024 | 19:36:12 | 21,120 | 0 |
| 01.11.2024 | 17:36:42 | 21,120 | 0 |
| 01.11.2024 | 15:35:33 | 21,120 | 0 |
| 01.11.2024 | 13:35:50 | 21,120 | 0 |
| 01.11.2024 | 11:37:13 | 21,110 | 0 |
| 01.11.2024 | 09:35:00 | 21,150 | 0 |
| 01.11.2024 | 08:00:59 | 21,090 | 0 |
| 31.10.2024 | 21:35:24 | 21,140 | 0 |
| 31.10.2024 | 19:35:19 | 21,150 | 0 |
| 31.10.2024 | 15:36:12 | 21,160 | 0 |
| 31.10.2024 | 13:37:10 | 21,160 | 0 |
| 31.10.2024 | 11:36:35 | 21,120 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
