HSBC DIS.CERT. 12/24 APC/ DE000HG98R25 /
| 09/09/2024 19:37:16 | Chg. +0.450 | Volume | Bid21:22:38 | Ask21:22:38 | High | Low |
|---|---|---|---|---|---|---|
| 106.930EUR | +0.42% | - Turnover: - |
106.930Bid Size: 5,000 | 107.030Ask Size: 5,000 | 106.950 | 106.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 19:37:16 | 106.930 | 0 |
| 09/09/2024 | 17:36:25 | 106.950 | 0 |
| 09/09/2024 | 15:36:35 | 106.870 | 0 |
| 09/09/2024 | 13:36:30 | 106.870 | 0 |
| 09/09/2024 | 11:36:53 | 106.760 | 0 |
| 09/09/2024 | 09:36:52 | 106.710 | 0 |
| 09/09/2024 | 08:02:24 | 106.600 | 0 |
| 06/09/2024 | 21:37:38 | 106.480 | 0 |
| 06/09/2024 | 19:37:33 | 106.480 | 0 |
| 06/09/2024 | 17:37:39 | 106.480 | 0 |
| 06/09/2024 | 15:37:39 | 106.480 | 0 |
| 06/09/2024 | 13:37:38 | 106.270 | 0 |
| 06/09/2024 | 11:37:37 | 106.220 | 0 |
All quotes in EUR
