HSBC DIS.CERT. 12/24 APC/ DE000HG98QY7 /
| 17/07/2024 13:37:22 | Chg. -0.560 | Volume | Bid13:37:30 | Ask13:37:30 | High | Low |
|---|---|---|---|---|---|---|
| 142.630EUR | -0.39% | - Turnover: - |
142.540Bid Size: 5,000 | 142.640Ask Size: 5,000 | 143.140 | 142.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 13:37:22 | 142.630 | 0 |
| 17/07/2024 | 11:36:04 | 142.630 | 0 |
| 17/07/2024 | 09:36:22 | 143.030 | 0 |
| 17/07/2024 | 08:00:13 | 143.140 | 0 |
| 16/07/2024 | 21:37:01 | 143.190 | 0 |
| 16/07/2024 | 19:37:16 | 143.310 | 0 |
| 16/07/2024 | 17:37:18 | 143.400 | 0 |
| 16/07/2024 | 15:36:50 | 143.440 | 0 |
| 16/07/2024 | 13:37:37 | 143.240 | 0 |
| 16/07/2024 | 11:37:35 | 143.240 | 0 |
| 16/07/2024 | 09:35:49 | 143.240 | 0 |
| 16/07/2024 | 08:03:38 | 143.280 | 0 |
| 15/07/2024 | 21:36:19 | 143.190 | 0 |
All quotes in EUR
