HSBC DIS.CERT. 12/24 AMD/ DE000HG98RQ1 /
| 12.11.2024 21:36:19 | Diff. +0.200 | Volumen | Geld21:51:12 | Brief21:51:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 46.850EUR | +0.43% | - Umsatz: - |
46.790Geld Vol: 5'000 | 46.840Brief Vol: 5'000 | 46.850 | 46.690 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 21:36:19 | 46.850 | 0 |
| 12.11.2024 | 19:36:48 | 46.850 | 0 |
| 12.11.2024 | 17:37:00 | 46.850 | 0 |
| 12.11.2024 | 15:36:29 | 46.790 | 0 |
| 12.11.2024 | 13:37:38 | 46.790 | 0 |
| 12.11.2024 | 11:36:19 | 46.790 | 0 |
| 12.11.2024 | 09:35:46 | 46.750 | 0 |
| 12.11.2024 | 08:00:22 | 46.690 | 0 |
| 11.11.2024 | 21:36:06 | 46.650 | 0 |
| 11.11.2024 | 19:36:31 | 46.650 | 0 |
| 11.11.2024 | 17:36:31 | 46.640 | 0 |
| 11.11.2024 | 15:35:04 | 46.600 | 0 |
| 11.11.2024 | 13:35:27 | 46.590 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
