HSBC DIS.CERT. 12/24 AIR/ DE000HG8YJR2 /
| 02/09/2024 13:35:52 | Chg. -0.010 | Volume | Bid15:18:13 | Ask15:18:13 | High | Low |
|---|---|---|---|---|---|---|
| 83.940EUR | -0.01% | - Turnover: - |
83.930Bid Size: 4,970 | 83.950Ask Size: 4,970 | 83.940 | 83.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 13:35:52 | 83.940 | 0 |
| 02/09/2024 | 11:36:59 | 83.940 | 0 |
| 02/09/2024 | 09:37:16 | 83.940 | 0 |
| 02/09/2024 | 08:00:13 | 83.860 | 0 |
| 30/08/2024 | 21:35:59 | 83.950 | 0 |
| 30/08/2024 | 19:36:10 | 83.950 | 0 |
| 30/08/2024 | 17:35:48 | 83.950 | 0 |
| 30/08/2024 | 15:36:09 | 83.950 | 0 |
| 30/08/2024 | 13:36:26 | 83.950 | 0 |
| 30/08/2024 | 11:36:53 | 83.950 | 0 |
| 30/08/2024 | 09:37:22 | 83.950 | 0 |
| 30/08/2024 | 08:01:06 | 83.870 | 0 |
| 29/08/2024 | 21:35:11 | 83.930 | 0 |
All quotes in EUR
