HSBC DIS.CERT. 12/24 ABEC/ DE000HS79CJ3 /
| 11/6/2024 9:36:11 PM | Chg. +2.780 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.510EUR | +2.05% | - Turnover: - |
138.520Bid Size: 10,000 | 138.560Ask Size: 10,000 | 138.880 | 138.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:36:11 PM | 138.510 | 0 |
| 11/6/2024 | 7:37:09 PM | 138.340 | 0 |
| 11/6/2024 | 5:37:07 PM | 138.620 | 0 |
| 11/6/2024 | 3:37:12 PM | 138.880 | 0 |
| 11/6/2024 | 1:36:54 PM | 138.880 | 0 |
| 11/6/2024 | 11:35:58 AM | 138.170 | 0 |
| 11/6/2024 | 9:36:22 AM | 138.090 | 0 |
| 11/6/2024 | 8:06:11 AM | 138.300 | 0 |
| 11/5/2024 | 9:35:49 PM | 135.730 | 0 |
| 11/5/2024 | 7:36:16 PM | 135.700 | 0 |
| 11/5/2024 | 5:35:37 PM | 135.890 | 0 |
| 11/5/2024 | 3:35:38 PM | 135.930 | 0 |
| 11/5/2024 | 1:35:06 PM | 136.110 | 0 |
All quotes in EUR
