HSBC DIS.CERT. 11/24 AMZ/ DE000HS4ZAF8 /
| 11/10/2024 21:36:16 | Chg. +0.060 | Volume | Bid21:58:22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 139.110EUR | +0.04% | - Turnover: - |
139.140Bid Size: 15,000 | -Ask Size: - | 139.110 | 138.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:16 | 139.110 | 0 |
| 11/10/2024 | 19:36:21 | 139.020 | 0 |
| 11/10/2024 | 17:35:07 | 138.900 | 0 |
| 11/10/2024 | 13:35:38 | 139.060 | 0 |
| 11/10/2024 | 11:35:19 | 138.830 | 0 |
| 11/10/2024 | 09:35:08 | 138.840 | 0 |
| 11/10/2024 | 08:22:42 | 138.890 | 0 |
| 10/10/2024 | 21:35:07 | 139.050 | 0 |
| 10/10/2024 | 19:35:41 | 139.220 | 0 |
| 10/10/2024 | 17:36:30 | 139.030 | 0 |
| 10/10/2024 | 13:36:01 | 138.960 | 0 |
| 10/10/2024 | 11:35:15 | 138.910 | 0 |
| 10/10/2024 | 09:35:40 | 138.710 | 0 |
All quotes in EUR
