HSBC DIS.CERT. 11/24 AIR/ DE000HS5Z933 /
| 28.06.2024 13:36:04 | Zm. -2,160 | Wolumen | Bid14:50:54 | Ask14:50:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 129,090EUR | -1,65% | - Obrót: - |
128,250Wolumen Bid: 4 970 | 128,270Wolumen Ask: 4 970 | 131,250 | 129,090 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 13:36:04 | 129,090 | 0 |
| 28.06.2024 | 11:35:50 | 129,090 | 0 |
| 28.06.2024 | 09:35:47 | 129,290 | 0 |
| 28.06.2024 | 08:00:39 | 131,250 | 0 |
| 27.06.2024 | 21:36:08 | 131,250 | 0 |
| 27.06.2024 | 19:35:13 | 131,250 | 0 |
| 27.06.2024 | 15:35:08 | 131,100 | 0 |
| 27.06.2024 | 13:37:05 | 130,810 | 0 |
| 27.06.2024 | 11:37:25 | 130,710 | 0 |
| 27.06.2024 | 09:36:33 | 131,570 | 0 |
| 27.06.2024 | 08:00:45 | 131,500 | 0 |
| 26.06.2024 | 21:35:14 | 131,500 | 0 |
| 26.06.2024 | 19:35:47 | 131,500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
