HSBC DIS.CERT. 11/24 AIR/ DE000HS30ZR0 /
| 04/11/2024 09:37:33 | Chg. -0.020 | Volume | Bid09:55:17 | Ask09:55:17 | High | Low |
|---|---|---|---|---|---|---|
| 129.460EUR | -0.02% | - Turnover: - |
129.430Bid Size: 1,990 | 129.510Ask Size: 1,990 | 129.460 | 129.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 09:37:33 | 129.460 | 0 |
| 04/11/2024 | 08:00:08 | 129.230 | 0 |
| 01/11/2024 | 21:37:15 | 129.480 | 0 |
| 01/11/2024 | 19:35:25 | 129.480 | 0 |
| 01/11/2024 | 17:36:08 | 129.480 | 0 |
| 01/11/2024 | 15:35:56 | 129.480 | 0 |
| 01/11/2024 | 13:36:41 | 129.480 | 0 |
| 01/11/2024 | 11:37:22 | 129.480 | 0 |
| 01/11/2024 | 09:36:13 | 129.480 | 0 |
| 01/11/2024 | 08:00:07 | 129.100 | 0 |
| 31/10/2024 | 21:37:08 | 129.540 | 0 |
| 31/10/2024 | 19:37:24 | 129.540 | 0 |
| 31/10/2024 | 17:37:18 | 129.540 | 0 |
All quotes in EUR
