HSBC DIS.CERT. 10/24 FRE/ DE000HS7AJ61 /
| 15/10/2024 09:35:09 | Chg. 0.000 | Volume | Bid10:44:50 | Ask10:44:50 | High | Low |
|---|---|---|---|---|---|---|
| 29.960EUR | 0.00% | - Turnover: - |
29.970Bid Size: 5,000 | 29.990Ask Size: 5,000 | 29.960 | 29.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 09:35:09 | 29.960 | 0 |
| 15/10/2024 | 08:01:20 | 29.920 | 0 |
| 14/10/2024 | 21:36:59 | 29.960 | 0 |
| 14/10/2024 | 19:35:45 | 29.960 | 0 |
| 14/10/2024 | 15:35:01 | 29.960 | 0 |
| 14/10/2024 | 13:35:33 | 29.960 | 0 |
| 14/10/2024 | 11:35:29 | 29.960 | 0 |
| 14/10/2024 | 09:35:29 | 29.960 | 0 |
| 14/10/2024 | 08:00:53 | 29.920 | 0 |
| 11/10/2024 | 21:35:37 | 29.950 | 0 |
| 11/10/2024 | 19:36:13 | 29.950 | 0 |
| 11/10/2024 | 17:37:13 | 29.950 | 0 |
| 11/10/2024 | 15:37:19 | 29.950 | 0 |
All quotes in EUR
