HSBC DIS.CERT. 09/25 SZU/ DE000HS7APE5 /
| 02/10/2024 21:36:52 | Chg. -0.080 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 10.790EUR | -0.74% | - Turnover: - |
10.780Bid Size: 1,000 | 10.880Ask Size: 1,000 | 10.820 | 10.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:36:52 | 10.790 | 0 |
| 02/10/2024 | 19:37:09 | 10.790 | 0 |
| 02/10/2024 | 17:36:22 | 10.790 | 0 |
| 02/10/2024 | 15:35:51 | 10.790 | 0 |
| 02/10/2024 | 13:35:15 | 10.790 | 0 |
| 02/10/2024 | 11:35:49 | 10.790 | 0 |
| 02/10/2024 | 09:37:19 | 10.810 | 0 |
| 02/10/2024 | 08:02:51 | 10.820 | 0 |
| 01/10/2024 | 21:35:53 | 10.870 | 0 |
| 01/10/2024 | 19:36:04 | 10.870 | 0 |
| 01/10/2024 | 15:35:37 | 10.870 | 0 |
| 01/10/2024 | 13:36:01 | 10.760 | 0 |
| 01/10/2024 | 11:36:35 | 10.760 | 0 |
All quotes in EUR
