HSBC DIS.CERT. 09/25 S92/ DE000HS7ANS0 /
| 8/5/2024 1:36:37 PM | Chg. -0.350 | Volume | Bid3:21:42 PM | Ask3:21:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.750EUR | -2.05% | - Turnover: - |
16.740Bid Size: 5,000 | 16.800Ask Size: 5,000 | 16.930 | 16.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:36:37 PM | 16.750 | 0 |
| 8/5/2024 | 11:35:36 AM | 16.920 | 0 |
| 8/5/2024 | 9:37:24 AM | 16.930 | 0 |
| 8/5/2024 | 8:04:15 AM | 16.930 | 0 |
| 8/2/2024 | 9:35:40 PM | 17.100 | 0 |
| 8/2/2024 | 7:35:17 PM | 17.100 | 0 |
| 8/2/2024 | 5:35:37 PM | 17.100 | 0 |
| 8/2/2024 | 3:35:49 PM | 17.100 | 0 |
| 8/2/2024 | 1:36:47 PM | 17.100 | 0 |
| 8/2/2024 | 11:35:30 AM | 17.100 | 0 |
| 8/2/2024 | 9:35:56 AM | 17.100 | 0 |
| 8/2/2024 | 8:00:50 AM | 17.100 | 0 |
| 8/1/2024 | 9:36:55 PM | 17.420 | 0 |
All quotes in EUR
