HSBC DIS.CERT. 09/25 S92/ DE000HS7ANS0 /
| 05/08/2024 13:36:37 | Chg. -0.350 | Volume | Bid15:10:57 | Ask15:10:57 | High | Low |
|---|---|---|---|---|---|---|
| 16.750EUR | -2.05% | - Turnover: - |
16.760Bid Size: 5,000 | 16.820Ask Size: 5,000 | 16.930 | 16.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:36:37 | 16.750 | 0 |
| 05/08/2024 | 11:35:36 | 16.920 | 0 |
| 05/08/2024 | 09:37:24 | 16.930 | 0 |
| 05/08/2024 | 08:04:15 | 16.930 | 0 |
| 02/08/2024 | 21:35:40 | 17.100 | 0 |
| 02/08/2024 | 19:35:17 | 17.100 | 0 |
| 02/08/2024 | 17:35:37 | 17.100 | 0 |
| 02/08/2024 | 15:35:49 | 17.100 | 0 |
| 02/08/2024 | 13:36:47 | 17.100 | 0 |
| 02/08/2024 | 11:35:30 | 17.100 | 0 |
| 02/08/2024 | 09:35:56 | 17.100 | 0 |
| 02/08/2024 | 08:00:50 | 17.100 | 0 |
| 01/08/2024 | 21:36:55 | 17.420 | 0 |
All quotes in EUR
