HSBC DIS.CERT. 09/25 RNL/ DE000HS6UHC6 /
| 08/11/2024 21:35:55 | Chg. +0.210 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 34.700EUR | +0.61% | - Turnover: - |
34.600Bid Size: 5,000 | 35.000Ask Size: 5,000 | 34.700 | 34.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:55 | 34.700 | 0 |
| 08/11/2024 | 19:36:32 | 34.700 | 0 |
| 08/11/2024 | 15:36:08 | 34.700 | 0 |
| 08/11/2024 | 13:35:40 | 34.700 | 0 |
| 08/11/2024 | 11:36:02 | 34.660 | 0 |
| 08/11/2024 | 09:35:49 | 34.660 | 0 |
| 08/11/2024 | 08:01:28 | 34.260 | 0 |
| 07/11/2024 | 21:37:28 | 34.490 | 0 |
| 07/11/2024 | 19:37:00 | 34.450 | 0 |
| 07/11/2024 | 15:35:06 | 34.380 | 0 |
| 07/11/2024 | 13:37:06 | 34.380 | 0 |
| 07/11/2024 | 11:36:41 | 34.380 | 0 |
| 07/11/2024 | 09:35:39 | 34.400 | 0 |
All quotes in EUR
