HSBC DIS.CERT. 09/25 PUM/ DE000HS7ENC6 /
| 10/16/2024 11:37:39 AM | Chg. +0.090 | Volume | Bid12:04:11 PM | Ask12:04:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.800EUR | +0.32% | - Turnover: - |
27.800Bid Size: 5,000 | 27.820Ask Size: 5,000 | 27.840 | 27.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 11:37:39 AM | 27.800 | 0 |
| 10/16/2024 | 9:35:50 AM | 27.840 | 0 |
| 10/16/2024 | 8:04:27 AM | 27.720 | 0 |
| 10/15/2024 | 9:35:59 PM | 27.710 | 0 |
| 10/15/2024 | 7:36:27 PM | 27.710 | 0 |
| 10/15/2024 | 5:37:21 PM | 27.670 | 0 |
| 10/15/2024 | 3:37:24 PM | 27.650 | 0 |
| 10/15/2024 | 1:36:49 PM | 27.560 | 0 |
| 10/15/2024 | 11:37:19 AM | 27.540 | 0 |
| 10/15/2024 | 9:36:00 AM | 27.350 | 0 |
| 10/15/2024 | 8:02:36 AM | 27.320 | 0 |
| 10/14/2024 | 9:36:49 PM | 27.310 | 0 |
| 10/14/2024 | 7:37:03 PM | 27.310 | 0 |
All quotes in EUR
