HSBC DIS.CERT. 09/25 PUM/ DE000HS7ENC6 /
| 16/10/2024 11:37:39 | Chg. +0.090 | Volume | Bid12:04:11 | Ask12:04:11 | High | Low |
|---|---|---|---|---|---|---|
| 27.800EUR | +0.32% | - Turnover: - |
27.800Bid Size: 5,000 | 27.820Ask Size: 5,000 | 27.840 | 27.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 11:37:39 | 27.800 | 0 |
| 16/10/2024 | 09:35:50 | 27.840 | 0 |
| 16/10/2024 | 08:04:27 | 27.720 | 0 |
| 15/10/2024 | 21:35:59 | 27.710 | 0 |
| 15/10/2024 | 19:36:27 | 27.710 | 0 |
| 15/10/2024 | 17:37:21 | 27.670 | 0 |
| 15/10/2024 | 15:37:24 | 27.650 | 0 |
| 15/10/2024 | 13:36:49 | 27.560 | 0 |
| 15/10/2024 | 11:37:19 | 27.540 | 0 |
| 15/10/2024 | 09:36:00 | 27.350 | 0 |
| 15/10/2024 | 08:02:36 | 27.320 | 0 |
| 14/10/2024 | 21:36:49 | 27.310 | 0 |
| 14/10/2024 | 19:37:03 | 27.310 | 0 |
All quotes in EUR
