HSBC DIS.CERT. 09/25 MRK/ DE000HS7EN61 /
| 04/11/2024 13:36:16 | Chg. +0.080 | Volume | Bid14:05:58 | Ask14:05:58 | High | Low |
|---|---|---|---|---|---|---|
| 135.590EUR | +0.06% | - Turnover: - |
135.530Bid Size: 1,000 | 135.570Ask Size: 1,000 | 135.680 | 135.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 13:36:16 | 135.590 | 0 |
| 04/11/2024 | 11:35:45 | 135.680 | 0 |
| 04/11/2024 | 09:36:14 | 135.540 | 0 |
| 04/11/2024 | 08:01:01 | 135.030 | 0 |
| 01/11/2024 | 21:37:08 | 135.510 | 0 |
| 01/11/2024 | 19:37:24 | 135.510 | 0 |
| 01/11/2024 | 17:37:31 | 135.510 | 0 |
| 01/11/2024 | 15:37:36 | 135.510 | 0 |
| 01/11/2024 | 13:37:23 | 135.230 | 0 |
| 01/11/2024 | 11:36:44 | 134.880 | 0 |
| 01/11/2024 | 09:35:57 | 134.450 | 0 |
| 01/11/2024 | 08:01:13 | 134.450 | 0 |
| 31/10/2024 | 21:37:13 | 134.580 | 0 |
All quotes in EUR
