HSBC DIS.CERT. 09/25 KGX/ DE000HS7EN12 /
| 07/10/2024 09:35:47 | Chg. +0.020 | Volume | Bid09:51:46 | Ask09:51:46 | High | Low |
|---|---|---|---|---|---|---|
| 25.770EUR | +0.08% | - Turnover: - |
25.670Bid Size: 10,000 | 25.700Ask Size: 10,000 | 25.770 | 25.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 09:35:47 | 25.770 | 0 |
| 07/10/2024 | 08:00:34 | 25.710 | 0 |
| 04/10/2024 | 21:35:59 | 25.750 | 0 |
| 04/10/2024 | 19:36:04 | 25.750 | 0 |
| 04/10/2024 | 17:35:54 | 25.750 | 0 |
| 04/10/2024 | 15:35:18 | 25.780 | 0 |
| 04/10/2024 | 13:35:49 | 25.480 | 0 |
| 04/10/2024 | 11:35:36 | 25.450 | 0 |
| 04/10/2024 | 09:35:47 | 25.430 | 0 |
| 04/10/2024 | 08:00:50 | 25.330 | 0 |
| 03/10/2024 | 21:37:16 | 25.380 | 0 |
| 03/10/2024 | 19:35:56 | 25.380 | 0 |
| 03/10/2024 | 17:36:57 | 25.410 | 0 |
All quotes in EUR
