HSBC DIS.CERT. 09/25 HNR1/ DE000HS7AQD5 /
| 26/07/2024 11:36:09 | Chg. +0.140 | Volume | Bid13:17:40 | Ask13:17:40 | High | Low |
|---|---|---|---|---|---|---|
| 199.870EUR | +0.07% | - Turnover: - |
199.940Bid Size: 5,000 | 199.980Ask Size: 5,000 | 199.870 | 199.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:36:09 | 199.870 | 0 |
| 26/07/2024 | 09:36:41 | 199.700 | 0 |
| 26/07/2024 | 08:01:02 | 199.590 | 0 |
| 25/07/2024 | 21:35:50 | 199.730 | 0 |
| 25/07/2024 | 19:35:15 | 199.730 | 0 |
| 25/07/2024 | 15:35:48 | 199.730 | 0 |
| 25/07/2024 | 13:36:20 | 199.480 | 0 |
| 25/07/2024 | 11:36:15 | 199.350 | 0 |
| 25/07/2024 | 09:35:30 | 199.300 | 0 |
| 25/07/2024 | 08:03:05 | 199.750 | 0 |
| 24/07/2024 | 21:35:39 | 200.130 | 0 |
| 24/07/2024 | 19:35:32 | 200.180 | 0 |
| 24/07/2024 | 15:35:45 | 200.180 | 0 |
All quotes in EUR
