HSBC DIS.CERT. 09/25 GLJ/ DE000HS7EMQ8 /
| 29.07.2024 08:01:48 | Zm. -0,060 | Wolumen | Bid09:25:51 | Ask09:25:51 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,200EUR | -0,42% | - Obrót: - |
14,230Wolumen Bid: 10 000 | 14,260Wolumen Ask: 10 000 | 14,200 | 14,200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 08:01:48 | 14,200 | 0 |
| 26.07.2024 | 21:37:11 | 14,260 | 0 |
| 26.07.2024 | 19:37:16 | 14,260 | 0 |
| 26.07.2024 | 17:36:25 | 14,260 | 0 |
| 26.07.2024 | 15:36:14 | 14,260 | 0 |
| 26.07.2024 | 13:36:57 | 14,260 | 0 |
| 26.07.2024 | 11:37:26 | 14,270 | 0 |
| 26.07.2024 | 09:37:29 | 14,270 | 0 |
| 26.07.2024 | 08:00:34 | 14,270 | 0 |
| 25.07.2024 | 21:35:40 | 14,270 | 0 |
| 25.07.2024 | 19:36:36 | 14,270 | 0 |
| 25.07.2024 | 15:37:25 | 14,270 | 0 |
| 25.07.2024 | 13:37:29 | 14,270 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
