HSBC DIS.CERT. 09/25 GLJ/ DE000HS7EMQ8 /
| 03/09/2024 21:37:17 | Var. +0.020 | Volume | Denaro21:39:22 | Lettera21:39:22 | Max | Min |
|---|---|---|---|---|---|---|
| 14.350EUR | +0.14% | - Fatturato: - |
14.340Quantità in denaro: 5,000 | 14.430Quantità in lettera: 5,000 | 14.350 | 14.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 21:37:17 | 14.350 | 0 |
| 03/09/2024 | 19:35:48 | 14.350 | 0 |
| 03/09/2024 | 15:36:17 | 14.330 | 0 |
| 03/09/2024 | 13:36:18 | 14.330 | 0 |
| 03/09/2024 | 11:36:48 | 14.330 | 0 |
| 03/09/2024 | 09:37:01 | 14.330 | 0 |
| 03/09/2024 | 08:00:35 | 14.300 | 0 |
| 02/09/2024 | 21:35:30 | 14.330 | 0 |
| 02/09/2024 | 19:35:55 | 14.330 | 0 |
| 02/09/2024 | 15:35:15 | 14.330 | 0 |
| 02/09/2024 | 13:35:57 | 14.330 | 0 |
| 02/09/2024 | 11:35:57 | 14.330 | 0 |
| 02/09/2024 | 08:01:16 | 14.210 | 0 |
Tutte le quotazioni in EUR
