HSBC DIS.CERT. 09/25 GLJ/ DE000HS7EMQ8 /
| 7/29/2024 8:01:48 AM | Chg. -0.060 | Volume | Bid9:23:49 AM | Ask9:23:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.200EUR | -0.42% | - Turnover: - |
14.230Bid Size: 10,000 | 14.260Ask Size: 10,000 | 14.200 | 14.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:01:48 AM | 14.200 | 0 |
| 7/26/2024 | 9:37:11 PM | 14.260 | 0 |
| 7/26/2024 | 7:37:16 PM | 14.260 | 0 |
| 7/26/2024 | 5:36:25 PM | 14.260 | 0 |
| 7/26/2024 | 3:36:14 PM | 14.260 | 0 |
| 7/26/2024 | 1:36:57 PM | 14.260 | 0 |
| 7/26/2024 | 11:37:26 AM | 14.270 | 0 |
| 7/26/2024 | 9:37:29 AM | 14.270 | 0 |
| 7/26/2024 | 8:00:34 AM | 14.270 | 0 |
| 7/25/2024 | 9:35:40 PM | 14.270 | 0 |
| 7/25/2024 | 7:36:36 PM | 14.270 | 0 |
| 7/25/2024 | 3:37:25 PM | 14.270 | 0 |
| 7/25/2024 | 1:37:29 PM | 14.270 | 0 |
All quotes in EUR
