HSBC DIS.CERT. 09/25 GLJ/ DE000HS7EMQ8 /
| 29/07/2024 08:01:48 | Chg. -0.060 | Volume | Bid09:23:49 | Ask09:23:49 | High | Low |
|---|---|---|---|---|---|---|
| 14.200EUR | -0.42% | - Turnover: - |
14.230Bid Size: 10,000 | 14.260Ask Size: 10,000 | 14.200 | 14.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 08:01:48 | 14.200 | 0 |
| 26/07/2024 | 21:37:11 | 14.260 | 0 |
| 26/07/2024 | 19:37:16 | 14.260 | 0 |
| 26/07/2024 | 17:36:25 | 14.260 | 0 |
| 26/07/2024 | 15:36:14 | 14.260 | 0 |
| 26/07/2024 | 13:36:57 | 14.260 | 0 |
| 26/07/2024 | 11:37:26 | 14.270 | 0 |
| 26/07/2024 | 09:37:29 | 14.270 | 0 |
| 26/07/2024 | 08:00:34 | 14.270 | 0 |
| 25/07/2024 | 21:35:40 | 14.270 | 0 |
| 25/07/2024 | 19:36:36 | 14.270 | 0 |
| 25/07/2024 | 15:37:25 | 14.270 | 0 |
| 25/07/2024 | 13:37:29 | 14.270 | 0 |
All quotes in EUR
