HSBC DIS.CERT. 09/25 GLJ/ DE000HS7EMP0 /
| 07.10.2024 21:37:40 | Zm. +0,010 | Wolumen | Bid21:59:44 | Ask21:59:44 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 15,340EUR | +0,07% | - Obrót: - |
15,310Wolumen Bid: 5 000 | 15,400Wolumen Ask: 5 000 | 15,340 | 15,310 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 21:37:40 | 15,340 | 0 |
| 07.10.2024 | 19:36:18 | 15,340 | 0 |
| 07.10.2024 | 15:36:48 | 15,340 | 0 |
| 07.10.2024 | 13:35:12 | 15,330 | 0 |
| 07.10.2024 | 11:35:11 | 15,330 | 0 |
| 07.10.2024 | 09:36:11 | 15,330 | 0 |
| 07.10.2024 | 08:00:23 | 15,310 | 0 |
| 04.10.2024 | 21:37:16 | 15,330 | 0 |
| 04.10.2024 | 19:35:01 | 15,330 | 0 |
| 04.10.2024 | 15:35:34 | 15,330 | 0 |
| 04.10.2024 | 13:35:19 | 15,330 | 0 |
| 04.10.2024 | 11:35:22 | 15,330 | 0 |
| 04.10.2024 | 09:35:46 | 15,330 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
