HSBC DIS.CERT. 09/25 G1A/ DE000HS81XV0 /
| 07/11/2024 08:02:33 | Var. -0.040 | Volume | Denaro09:33:26 | Lettera09:33:26 | Max | Min |
|---|---|---|---|---|---|---|
| 37.950EUR | -0.11% | - Fatturato: - |
38.080Quantità in denaro: 2,500 | 38.100Quantità in lettera: 2,500 | 37.950 | 37.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 08:02:33 | 37.950 | 0 |
| 06/11/2024 | 21:37:01 | 37.990 | 0 |
| 06/11/2024 | 19:36:55 | 37.970 | 0 |
| 06/11/2024 | 15:35:29 | 37.970 | 0 |
| 06/11/2024 | 13:36:22 | 37.970 | 0 |
| 06/11/2024 | 11:36:57 | 38.190 | 0 |
| 06/11/2024 | 09:35:53 | 38.140 | 0 |
| 06/11/2024 | 08:00:57 | 38.030 | 0 |
| 05/11/2024 | 21:35:08 | 38.160 | 0 |
| 05/11/2024 | 19:35:09 | 38.160 | 0 |
| 05/11/2024 | 15:37:11 | 38.160 | 0 |
| 05/11/2024 | 13:37:17 | 38.160 | 0 |
| 05/11/2024 | 11:36:01 | 38.150 | 0 |
Tutte le quotazioni in EUR
