HSBC DIS.CERT. 09/25 FRE/ DE000HS7EA17 /
| 15/10/2024 11:35:52 | Chg. +0.010 | Volume | Bid12:37:29 | Ask12:37:29 | High | Low |
|---|---|---|---|---|---|---|
| 21.160EUR | +0.05% | - Turnover: - |
21.160Bid Size: 5,000 | 21.180Ask Size: 5,000 | 21.160 | 21.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 11:35:52 | 21.160 | 0 |
| 15/10/2024 | 09:35:26 | 21.160 | 0 |
| 15/10/2024 | 08:01:21 | 21.110 | 0 |
| 14/10/2024 | 21:35:46 | 21.150 | 0 |
| 14/10/2024 | 19:35:41 | 21.150 | 0 |
| 14/10/2024 | 17:36:10 | 21.150 | 0 |
| 14/10/2024 | 15:36:57 | 21.150 | 0 |
| 14/10/2024 | 13:37:20 | 21.150 | 0 |
| 14/10/2024 | 11:36:12 | 21.150 | 0 |
| 14/10/2024 | 09:36:28 | 21.140 | 0 |
| 14/10/2024 | 08:00:54 | 21.090 | 0 |
| 11/10/2024 | 21:35:32 | 21.120 | 0 |
| 11/10/2024 | 19:35:28 | 21.120 | 0 |
All quotes in EUR
