HSBC DIS.CERT. 09/25 FRE/ DE000HS7AJ46 /
| 11/19/2024 1:35:46 PM | Chg. -0.010 | Volume | Bid2:33:08 PM | Ask2:33:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.970EUR | -0.04% | - Turnover: - |
23.940Bid Size: 5,000 | 23.960Ask Size: 5,000 | 23.980 | 23.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 1:35:46 PM | 23.970 | 0 |
| 11/19/2024 | 11:36:54 AM | 23.970 | 0 |
| 11/19/2024 | 9:35:53 AM | 23.980 | 0 |
| 11/19/2024 | 8:01:09 AM | 23.930 | 0 |
| 11/18/2024 | 9:36:51 PM | 23.980 | 0 |
| 11/18/2024 | 7:35:51 PM | 23.980 | 0 |
| 11/18/2024 | 3:36:18 PM | 23.980 | 0 |
| 11/18/2024 | 1:36:01 PM | 24.020 | 0 |
| 11/18/2024 | 11:35:02 AM | 24.020 | 0 |
| 11/18/2024 | 9:35:15 AM | 24.060 | 0 |
| 11/18/2024 | 8:01:12 AM | 24.020 | 0 |
| 11/15/2024 | 9:35:11 PM | 24.040 | 0 |
| 11/15/2024 | 7:35:10 PM | 24.040 | 0 |
All quotes in EUR
