HSBC DIS.CERT. 09/25 FRE/ DE000HS7AJ46 /
| 19/11/2024 13:35:46 | Chg. -0.010 | Volume | Bid14:23:11 | Ask14:23:11 | High | Low |
|---|---|---|---|---|---|---|
| 23.970EUR | -0.04% | - Turnover: - |
23.940Bid Size: 5,000 | 23.960Ask Size: 5,000 | 23.980 | 23.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 13:35:46 | 23.970 | 0 |
| 19/11/2024 | 11:36:54 | 23.970 | 0 |
| 19/11/2024 | 09:35:53 | 23.980 | 0 |
| 19/11/2024 | 08:01:09 | 23.930 | 0 |
| 18/11/2024 | 21:36:51 | 23.980 | 0 |
| 18/11/2024 | 19:35:51 | 23.980 | 0 |
| 18/11/2024 | 15:36:18 | 23.980 | 0 |
| 18/11/2024 | 13:36:01 | 24.020 | 0 |
| 18/11/2024 | 11:35:02 | 24.020 | 0 |
| 18/11/2024 | 09:35:15 | 24.060 | 0 |
| 18/11/2024 | 08:01:12 | 24.020 | 0 |
| 15/11/2024 | 21:35:11 | 24.040 | 0 |
| 15/11/2024 | 19:35:10 | 24.040 | 0 |
All quotes in EUR
