HSBC DIS.CERT. 09/25 FRE/ DE000HS7AJ46 /
| 15.10.2024 11:36:47 | Diff. +0.030 | Volumen | Geld12:56:41 | Brief12:56:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 23.880EUR | +0.13% | - Umsatz: - |
23.870Geld Vol: 5'000 | 23.890Brief Vol: 5'000 | 23.880 | 23.810 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 11:36:47 | 23.880 | 0 |
| 15.10.2024 | 09:36:17 | 23.880 | 0 |
| 15.10.2024 | 08:01:20 | 23.810 | 0 |
| 14.10.2024 | 21:36:53 | 23.850 | 0 |
| 14.10.2024 | 19:37:11 | 23.850 | 0 |
| 14.10.2024 | 17:36:28 | 23.850 | 0 |
| 14.10.2024 | 15:35:54 | 23.850 | 0 |
| 14.10.2024 | 13:35:03 | 23.850 | 0 |
| 14.10.2024 | 11:35:31 | 23.840 | 0 |
| 14.10.2024 | 09:35:09 | 23.840 | 0 |
| 14.10.2024 | 08:00:55 | 23.780 | 0 |
| 11.10.2024 | 21:37:18 | 23.830 | 0 |
| 11.10.2024 | 19:37:10 | 23.830 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
