HSBC DIS.CERT. 09/25 BNP/ DE000HS6UD15 /
| 05.09.2024 21:37:12 | Zm. +0,990 | Wolumen | Bid21:59:54 | Ask21:59:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 55,480EUR | +1,82% | - Obrót: - |
55,430Wolumen Bid: 5 000 | 55,470Wolumen Ask: 5 000 | 55,530 | 54,460 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 21:37:12 | 55,480 | 0 |
| 05.09.2024 | 19:37:28 | 55,500 | 0 |
| 05.09.2024 | 17:37:11 | 55,530 | 0 |
| 05.09.2024 | 15:37:13 | 55,370 | 0 |
| 05.09.2024 | 13:36:50 | 55,490 | 0 |
| 05.09.2024 | 11:35:29 | 55,000 | 0 |
| 05.09.2024 | 09:35:26 | 54,700 | 0 |
| 05.09.2024 | 08:00:30 | 54,460 | 0 |
| 04.09.2024 | 21:37:27 | 54,490 | 0 |
| 04.09.2024 | 19:37:22 | 54,560 | 0 |
| 04.09.2024 | 17:37:15 | 54,570 | 0 |
| 04.09.2024 | 15:37:42 | 54,590 | 0 |
| 04.09.2024 | 13:37:42 | 54,370 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
