HSBC DIS.CERT. 09/25 AFX/ DE000HS7M8U1 /
| 17.07.2024 13:36:28 | Zm. -0,240 | Wolumen | Bid14:43:11 | Ask14:43:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 40,660EUR | -0,59% | - Obrót: - |
40,980Wolumen Bid: 2 500 | 41,020Wolumen Ask: 2 500 | 40,900 | 40,660 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.07.2024 | 13:36:28 | 40,660 | 0 |
| 17.07.2024 | 11:35:37 | 40,710 | 0 |
| 17.07.2024 | 09:36:02 | 40,790 | 0 |
| 17.07.2024 | 08:01:12 | 40,900 | 0 |
| 16.07.2024 | 21:35:21 | 40,900 | 0 |
| 16.07.2024 | 19:35:23 | 40,900 | 0 |
| 16.07.2024 | 15:35:43 | 40,900 | 0 |
| 16.07.2024 | 13:36:17 | 40,990 | 0 |
| 16.07.2024 | 11:37:36 | 41,000 | 0 |
| 16.07.2024 | 09:37:17 | 41,110 | 0 |
| 16.07.2024 | 08:01:09 | 41,120 | 0 |
| 15.07.2024 | 21:35:42 | 41,120 | 0 |
| 15.07.2024 | 19:35:08 | 41,120 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
