HSBC DIS.CERT. 09/25 AFX/ DE000HS7M8U1 /
| 17/07/2024 13:36:28 | Var. -0.240 | Volume | Denaro14:36:13 | Lettera14:36:13 | Max | Min |
|---|---|---|---|---|---|---|
| 40.660EUR | -0.59% | - Fatturato: - |
40.970Quantità in denaro: 2,500 | 41.010Quantità in lettera: 2,500 | 40.900 | 40.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 13:36:28 | 40.660 | 0 |
| 17/07/2024 | 11:35:37 | 40.710 | 0 |
| 17/07/2024 | 09:36:02 | 40.790 | 0 |
| 17/07/2024 | 08:01:12 | 40.900 | 0 |
| 16/07/2024 | 21:35:21 | 40.900 | 0 |
| 16/07/2024 | 19:35:23 | 40.900 | 0 |
| 16/07/2024 | 15:35:43 | 40.900 | 0 |
| 16/07/2024 | 13:36:17 | 40.990 | 0 |
| 16/07/2024 | 11:37:36 | 41.000 | 0 |
| 16/07/2024 | 09:37:17 | 41.110 | 0 |
| 16/07/2024 | 08:01:09 | 41.120 | 0 |
| 15/07/2024 | 21:35:42 | 41.120 | 0 |
| 15/07/2024 | 19:35:08 | 41.120 | 0 |
Tutte le quotazioni in EUR
