HSBC DIS.CERT. 09/25 AFX/ DE000HS7M8U1 /
| 8/16/2024 1:35:15 PM | Chg. 0.000 | Volume | Bid2:48:47 PM | Ask2:48:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.270EUR | 0.00% | - Turnover: - |
41.130Bid Size: 2,500 | 41.210Ask Size: 2,500 | 41.380 | 41.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:35:15 PM | 41.270 | 0 |
| 8/16/2024 | 11:35:51 AM | 41.380 | 0 |
| 8/16/2024 | 9:37:19 AM | 41.200 | 0 |
| 8/16/2024 | 8:01:12 AM | 41.200 | 0 |
| 8/15/2024 | 9:36:05 PM | 41.270 | 0 |
| 8/15/2024 | 7:36:16 PM | 41.270 | 0 |
| 8/15/2024 | 5:36:50 PM | 41.270 | 0 |
| 8/15/2024 | 3:36:58 PM | 41.270 | 0 |
| 8/15/2024 | 1:35:52 PM | 41.150 | 0 |
| 8/15/2024 | 11:36:44 AM | 41.110 | 0 |
| 8/15/2024 | 9:36:30 AM | 41.080 | 0 |
| 8/15/2024 | 8:00:57 AM | 40.980 | 0 |
| 8/14/2024 | 9:37:37 PM | 41.000 | 0 |
All quotes in EUR
