HSBC DIS.CERT. 09/25 AFX/ DE000HS7M8U1 /
| 16/08/2024 15:35:04 | Chg. -0.030 | Volume | Bid17:17:43 | Ask17:17:43 | High | Low |
|---|---|---|---|---|---|---|
| 41.240EUR | -0.07% | - Turnover: - |
41.180Bid Size: 2,500 | 41.260Ask Size: 2,500 | 41.380 | 41.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:35:04 | 41.240 | 0 |
| 16/08/2024 | 13:35:15 | 41.270 | 0 |
| 16/08/2024 | 11:35:51 | 41.380 | 0 |
| 16/08/2024 | 09:37:19 | 41.200 | 0 |
| 16/08/2024 | 08:01:12 | 41.200 | 0 |
| 15/08/2024 | 21:36:05 | 41.270 | 0 |
| 15/08/2024 | 19:36:16 | 41.270 | 0 |
| 15/08/2024 | 17:36:50 | 41.270 | 0 |
| 15/08/2024 | 15:36:58 | 41.270 | 0 |
| 15/08/2024 | 13:35:52 | 41.150 | 0 |
| 15/08/2024 | 11:36:44 | 41.110 | 0 |
| 15/08/2024 | 09:36:30 | 41.080 | 0 |
| 15/08/2024 | 08:00:57 | 40.980 | 0 |
All quotes in EUR
