HSBC DIS.CERT. 09/25 AFX/ DE000HS7APV9 /
| 08/08/2024 21:36:01 | Var. +0.260 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 53.420EUR | +0.49% | - Fatturato: - |
53.450Quantità in denaro: 1,000 | 53.610Quantità in lettera: 1,000 | 53.420 | 52.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 21:36:01 | 53.420 | 0 |
| 08/08/2024 | 19:36:02 | 53.420 | 0 |
| 08/08/2024 | 15:35:21 | 52.930 | 0 |
| 08/08/2024 | 13:35:31 | 52.270 | 0 |
| 08/08/2024 | 11:35:35 | 52.340 | 0 |
| 08/08/2024 | 09:35:35 | 52.860 | 0 |
| 08/08/2024 | 08:00:45 | 52.990 | 0 |
| 07/08/2024 | 21:37:28 | 53.160 | 0 |
| 07/08/2024 | 19:36:25 | 53.170 | 0 |
| 07/08/2024 | 17:36:11 | 53.170 | 0 |
| 07/08/2024 | 15:35:36 | 53.170 | 0 |
| 07/08/2024 | 13:35:40 | 52.710 | 0 |
| 07/08/2024 | 11:36:04 | 53.360 | 0 |
Tutte le quotazioni in EUR
