HSBC DIS.CERT. 09/25 AFX/ DE000HS7APV9 /
| 1/9/2025 8:01:28 AM | Chg. -0.240 | Volume | Bid8:30:12 AM | Ask8:30:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.750EUR | -0.53% | - Turnover: - |
44.700Bid Size: 2,500 | 44.860Ask Size: 2,500 | 44.750 | 44.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:01:28 AM | 44.750 | 0 |
| 1/8/2025 | 9:36:28 PM | 44.990 | 0 |
| 1/8/2025 | 7:36:17 PM | 44.970 | 0 |
| 1/8/2025 | 5:36:25 PM | 44.670 | 0 |
| 1/8/2025 | 3:36:13 PM | 44.360 | 0 |
| 1/8/2025 | 1:35:46 PM | 44.790 | 0 |
| 1/8/2025 | 11:35:33 AM | 45.480 | 0 |
| 1/8/2025 | 9:35:21 AM | 45.430 | 0 |
| 1/8/2025 | 8:01:04 AM | 46.010 | 0 |
| 1/7/2025 | 9:36:02 PM | 46.150 | 0 |
| 1/7/2025 | 7:36:25 PM | 46.300 | 0 |
| 1/7/2025 | 5:36:01 PM | 46.300 | 0 |
| 1/7/2025 | 3:37:13 PM | 46.400 | 0 |
All quotes in EUR
