HSBC DIS.CERT. 09/24 VOW3/ DE000HG9PFW6 /
| 10/09/2024 09:36:01 | Chg. -0.030 | Volume | Bid11:02:26 | Ask11:02:26 | High | Low |
|---|---|---|---|---|---|---|
| 84.540EUR | -0.04% | - Turnover: - |
84.510Bid Size: 5,000 | 84.590Ask Size: 5,000 | 84.540 | 84.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:36:01 | 84.540 | 0 |
| 10/09/2024 | 08:03:58 | 84.290 | 0 |
| 09/09/2024 | 21:37:37 | 84.570 | 0 |
| 09/09/2024 | 19:37:25 | 84.570 | 0 |
| 09/09/2024 | 17:37:30 | 84.570 | 0 |
| 09/09/2024 | 15:37:37 | 84.570 | 0 |
| 09/09/2024 | 13:37:25 | 84.580 | 0 |
| 09/09/2024 | 11:35:47 | 84.580 | 0 |
| 09/09/2024 | 09:36:05 | 84.570 | 0 |
| 09/09/2024 | 08:01:30 | 84.250 | 0 |
| 06/09/2024 | 21:36:40 | 84.640 | 0 |
| 06/09/2024 | 19:36:57 | 84.640 | 0 |
| 06/09/2024 | 15:36:40 | 84.640 | 0 |
All quotes in EUR
