HSBC DIS.CERT. 09/24 SZU/ DE000HS0J599 /
| 8/2/2024 9:35:46 PM | Chg. +0.010 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.980EUR | +0.08% | - Turnover: - |
11.980Bid Size: 1,000 | 12.080Ask Size: 1,000 | 11.980 | 11.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:46 PM | 11.980 | 0 |
| 8/2/2024 | 7:35:31 PM | 11.970 | 0 |
| 8/2/2024 | 5:35:29 PM | 11.970 | 0 |
| 8/2/2024 | 3:35:35 PM | 11.970 | 0 |
| 8/2/2024 | 1:35:25 PM | 11.920 | 0 |
| 8/2/2024 | 11:36:03 AM | 11.890 | 0 |
| 8/2/2024 | 9:36:12 AM | 11.880 | 0 |
| 8/2/2024 | 8:00:01 AM | 11.880 | 0 |
| 8/1/2024 | 9:37:32 PM | 11.970 | 0 |
| 8/1/2024 | 7:37:34 PM | 11.970 | 0 |
| 8/1/2024 | 5:37:12 PM | 11.990 | 0 |
| 8/1/2024 | 3:36:29 PM | 12.040 | 0 |
| 8/1/2024 | 1:36:50 PM | 12.060 | 0 |
All quotes in EUR
