HSBC DIS.CERT. 09/24 SZU/ DE000HS0J599 /
| 02/08/2024 21:35:46 | Chg. +0.010 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 11.980EUR | +0.08% | - Turnover: - |
11.980Bid Size: 1,000 | 12.080Ask Size: 1,000 | 11.980 | 11.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:46 | 11.980 | 0 |
| 02/08/2024 | 19:35:31 | 11.970 | 0 |
| 02/08/2024 | 17:35:29 | 11.970 | 0 |
| 02/08/2024 | 15:35:35 | 11.970 | 0 |
| 02/08/2024 | 13:35:25 | 11.920 | 0 |
| 02/08/2024 | 11:36:03 | 11.890 | 0 |
| 02/08/2024 | 09:36:12 | 11.880 | 0 |
| 02/08/2024 | 08:00:01 | 11.880 | 0 |
| 01/08/2024 | 21:37:32 | 11.970 | 0 |
| 01/08/2024 | 19:37:34 | 11.970 | 0 |
| 01/08/2024 | 17:37:12 | 11.990 | 0 |
| 01/08/2024 | 15:36:29 | 12.040 | 0 |
| 01/08/2024 | 13:36:50 | 12.060 | 0 |
All quotes in EUR
